Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
385.91
+10.33 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1693
1709
1689
1689
18,743
-8.45(-0.50%)
Dec 30, 2021
1667
1711
1667
1698
26,844
+34.37(+2.07%)
Dec 29, 2021
1690
1690
1658
1663
21,535
-13.51(-0.81%)
Dec 28, 2021
1679
1684
1662
1677
20,739
+4.23(+0.25%)
Dec 27, 2021
1657
1687
1657
1672
16,330
+7.62(+0.46%)
Dec 23, 2021
1661
1681
1661
1665
16,780
+6.07(+0.37%)
Dec 22, 2021
1648
1661
1645
1659
22,712
+8.18(+0.50%)
Dec 21, 2021
1636
1665
1636
1651
54,146
+19.50(+1.20%)
Dec 20, 2021
1589
1644
1589
1631
41,781
+23.89(+1.49%)
Dec 17, 2021
1556
1629
1553
1607
93,617
+48.87(+3.14%)
Dec 16, 2021
1600
1604
1557
1558
54,780
-43.67(-2.73%)
Dec 15, 2021
1633
1633
1569
1602
39,928
-26.22(-1.61%)
Dec 14, 2021
1622
1650
1609
1628
35,175
-0.08(-0.00%)
Dec 13, 2021
1627
1643
1615
1628
36,164
-9.55(-0.58%)
Dec 10, 2021
1637
1657
1627
1638
28,880
+3.87(+0.24%)
Dec 09, 2021
1725
1725
1634
1634
41,409
-95.52(-5.52%)
Dec 08, 2021
1728
1741
1710
1730
27,215
+1.49(+0.09%)
Dec 07, 2021
1755
1755
1717
1728
32,443
-21.86(-1.25%)
Dec 06, 2021
1761
1770
1741
1750
26,061
+12.32(+0.71%)
Dec 03, 2021
1786
1786
1734
1738
32,457
-35.03(-1.98%)
Dec 02, 2021
1675
1791
1675
1773
41,185
+97.98(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.