Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
11.00
11.13
10.84
11.06
1,713,400
+0.18(+1.65%)
Dec 28, 2018
10.98
11.06
10.70
10.88
2,287,300
-0.07(-0.64%)
Dec 27, 2018
10.79
11.05
10.36
10.95
2,420,259
-0.05(-0.45%)
Dec 26, 2018
10.46
11.00
10.41
11.00
3,034,219
+0.63(+6.08%)
Dec 24, 2018
10.07
10.76
10.07
10.37
1,274,900
+0.01(+0.10%)
Dec 21, 2018
11.00
11.11
10.25
10.36
4,243,300
-0.74(-6.67%)
Dec 20, 2018
11.14
11.42
10.75
11.10
3,734,623
-0.08(-0.72%)
Dec 19, 2018
11.70
11.90
10.95
11.18
3,426,164
-0.48(-4.12%)
Dec 18, 2018
11.50
11.78
11.41
11.66
2,866,683
+0.30(+2.64%)
Dec 17, 2018
12.20
12.20
11.30
11.36
4,131,225
-0.98(-7.94%)
Dec 14, 2018
12.22
12.90
12.05
12.34
2,979,700
-0.05(-0.40%)
Dec 13, 2018
12.65
12.84
12.23
12.39
1,758,249
-0.25(-1.98%)
Dec 12, 2018
12.51
12.97
12.41
12.64
2,241,075
+0.32(+2.60%)
Dec 11, 2018
12.93
13.07
12.14
12.32
4,236,110
-0.41(-3.22%)
Dec 10, 2018
12.21
12.84
12.11
12.73
4,111,188
+0.48(+3.92%)
Dec 07, 2018
13.05
13.13
12.15
12.25
4,766,100
-0.76(-5.84%)
Dec 06, 2018
11.69
13.24
11.42
13.01
9,269,677
+1.42(+12.25%)
Dec 04, 2018
12.18
12.25
11.56
11.59
3,540,600
-0.72(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.