Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,130.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1387
1387
1387
183,309
+12.54(+0.91%)
Dec 30, 2020
1395
1398
1374
1374
183,309
-18.04(-1.30%)
Dec 29, 2020
1402
1408
1377
1392
182,397
-9.28(-0.66%)
Dec 28, 2020
1423
1423
1401
1401
174,404
-11.06(-0.78%)
Dec 24, 2020
1411
1419
1407
1413
101,300
+1.56(+0.11%)
Dec 23, 2020
1435
1436
1406
1411
199,908
-15.31(-1.07%)
Dec 22, 2020
1418
1430
1398
1426
327,437
+8.31(+0.59%)
Dec 21, 2020
1400
1424
1391
1418
299,750
-0.58(-0.04%)
Dec 18, 2020
1418
1425
1411
1419
438,400
+8.89(+0.63%)
Dec 17, 2020
1408
1421
1386
1410
376,200
+9.06(+0.65%)
Dec 16, 2020
1380
1422
1375
1401
698,181
+54.16(+4.02%)
Dec 15, 2020
1320
1354
1318
1346
394,718
+36.94(+2.82%)
Dec 14, 2020
1309
1313
1297
1310
237,370
+9.52(+0.73%)
Dec 11, 2020
1317
1321
1300
1300
182,200
-17.23(-1.31%)
Dec 10, 2020
1304
1326
1300
1317
165,452
+3.25(+0.25%)
Dec 09, 2020
1350
1359
1307
1314
231,053
-32.02(-2.38%)
Dec 08, 2020
1339
1349
1322
1346
258,109
-1.10(-0.08%)
Dec 07, 2020
1334
1352
1327
1347
248,136
+12.48(+0.94%)
Dec 04, 2020
1311
1338
1308
1335
215,600
+25.86(+1.98%)
Dec 03, 2020
1301
1323
1301
1309
209,805
+11.76(+0.91%)
Dec 02, 2020
1314
1317
1287
1297
220,553
-24.06(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.