Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,130.20
+0.32 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1394
1395
1371
1387
225,121
-17.46(-1.24%)
Dec 29, 2022
1392
1418
1385
1405
256,420
+26.67(+1.94%)
Dec 28, 2022
1396
1405
1377
1378
193,664
-19.72(-1.41%)
Dec 27, 2022
1414
1416
1396
1398
168,086
-14.36(-1.02%)
Dec 23, 2022
1400
1417
1385
1412
209,968
+4.56(+0.32%)
Dec 22, 2022
1409
1413
1388
1408
241,626
-17.39(-1.22%)
Dec 21, 2022
1432
1449
1421
1425
222,356
-3.19(-0.22%)
Dec 20, 2022
1408
1439
1400
1428
290,645
+13.40(+0.95%)
Dec 19, 2022
1451
1463
1409
1415
302,372
-47.13(-3.22%)
Dec 16, 2022
1471
1485
1449
1462
400,429
-25.42(-1.71%)
Dec 15, 2022
1518
1518
1478
1488
288,596
-50.76(-3.30%)
Dec 14, 2022
1545
1560
1519
1538
223,212
-10.03(-0.65%)
Dec 13, 2022
1610
1615
1546
1548
239,228
-12.88(-0.83%)
Dec 12, 2022
1518
1565
1518
1561
261,220
+34.94(+2.29%)
Dec 09, 2022
1531
1544
1526
1526
172,475
-4.74(-0.31%)
Dec 08, 2022
1516
1537
1512
1531
202,032
+21.54(+1.43%)
Dec 07, 2022
1505
1526
1490
1509
286,225
+1.06(+0.07%)
Dec 06, 2022
1570
1572
1505
1508
465,750
-62.21(-3.96%)
Dec 05, 2022
1594
1596
1558
1571
242,331
-34.27(-2.14%)
Dec 02, 2022
1616
1621
1597
1605
288,315
-20.95(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.