Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
13.82
14.14
13.74
13.82
666,075
-0.08(-0.60%)
Dec 28, 2007
14.13
14.29
13.84
13.90
623,788
-0.23(-1.59%)
Dec 27, 2007
14.84
14.90
14.09
14.13
539,557
-0.81(-5.41%)
Dec 26, 2007
14.59
15.00
14.49
14.94
643,089
+0.23(+1.59%)
Dec 24, 2007
14.31
14.83
14.31
14.70
372,721
+0.25(+1.73%)
Dec 21, 2007
14.09
14.51
14.04
14.45
1,290,283
+0.56(+4.02%)
Dec 20, 2007
13.85
13.94
13.36
13.89
755,775
+0.13(+0.97%)
Dec 19, 2007
13.64
13.83
13.41
13.76
872,840
+0.07(+0.49%)
Dec 18, 2007
13.78
13.78
13.24
13.69
1,058,958
+0.03(+0.24%)
Dec 17, 2007
13.26
13.76
13.14
13.66
1,455,977
+0.29(+2.18%)
Dec 14, 2007
13.44
13.74
13.22
13.37
1,087,762
-0.15(-1.11%)
Dec 13, 2007
13.34
13.54
13.10
13.52
2,054,308
+0.08(+0.62%)
Dec 12, 2007
13.57
13.99
13.29
13.44
1,351,597
+0.26(+1.96%)
Dec 11, 2007
13.99
14.06
13.11
13.18
1,595,397
-0.77(-5.50%)
Dec 10, 2007
13.79
14.06
13.69
13.94
1,094,600
+0.16(+1.15%)
Dec 07, 2007
13.54
13.81
13.44
13.79
1,193,288
+0.23(+1.72%)
Dec 06, 2007
12.72
13.55
12.71
13.55
1,015,404
+0.86(+6.76%)
Dec 05, 2007
12.65
12.93
12.59
12.69
1,006,886
+0.21(+1.67%)
Dec 04, 2007
12.55
12.65
12.34
12.49
1,593,236
-0.29(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.