Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
35.86
35.30
35.30
35.30
223,962
-0.76(-2.12%)
Dec 30, 2015
36.19
36.40
36.01
36.07
238,577
-0.22(-0.62%)
Dec 29, 2015
36.09
36.41
35.88
36.29
289,844
+0.45(+1.25%)
Dec 28, 2015
35.64
35.92
35.41
35.85
279,470
+0.15(+0.42%)
Dec 24, 2015
35.81
35.70
35.70
35.70
165,103
-0.11(-0.31%)
Dec 23, 2015
35.44
36.03
35.26
35.81
632,548
+0.62(+1.78%)
Dec 22, 2015
35.69
35.69
35.06
35.18
424,437
-0.25(-0.71%)
Dec 21, 2015
35.94
36.27
35.09
35.44
471,373
-0.21(-0.58%)
Dec 18, 2015
36.03
36.22
35.64
35.64
675,924
-0.45(-1.24%)
Dec 17, 2015
37.15
37.23
36.08
36.09
228,459
-1.00(-2.69%)
Dec 16, 2015
37.54
37.71
36.32
37.09
459,053
-0.26(-0.70%)
Dec 15, 2015
36.17
37.52
36.17
37.35
539,996
+1.37(+3.81%)
Dec 14, 2015
35.85
36.03
35.41
35.98
596,730
+0.07(+0.21%)
Dec 11, 2015
36.59
36.79
35.74
35.90
356,387
-1.30(-3.49%)
Dec 10, 2015
37.47
37.95
37.05
37.20
313,874
-0.31(-0.82%)
Dec 09, 2015
38.13
38.53
37.39
37.51
254,465
-0.68(-1.78%)
Dec 08, 2015
38.19
38.33
37.74
38.19
258,606
-0.20(-0.51%)
Dec 07, 2015
38.86
39.01
38.27
38.38
310,759
-0.70(-1.79%)
Dec 04, 2015
38.51
39.08
38.26
39.08
321,342
+0.71(+1.85%)
Dec 03, 2015
39.23
39.39
38.28
38.37
373,078
-0.63(-1.63%)
Dec 02, 2015
39.46
39.65
38.97
39.01
268,900
-0.45(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.