Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
17.85
17.80
17.80
17.80
9,168,675
-0.06(-0.34%)
Dec 30, 2013
17.79
17.94
17.76
17.86
7,407,554
-0.03(-0.16%)
Dec 27, 2013
17.78
17.90
17.67
17.88
6,605,805
+0.09(+0.50%)
Dec 26, 2013
17.77
17.83
17.68
17.80
6,348,244
+0.09(+0.50%)
Dec 24, 2013
17.47
17.79
17.47
17.71
5,308,352
+0.18(+1.05%)
Dec 23, 2013
17.35
17.54
17.35
17.52
10,185,668
+0.18(+1.03%)
Dec 20, 2013
17.54
17.56
17.28
17.34
16,386,781
-0.18(-1.02%)
Dec 19, 2013
17.67
17.71
16.99
17.52
23,691,830
-0.27(-1.51%)
Dec 18, 2013
17.62
17.84
17.47
17.79
12,668,734
+0.22(+1.27%)
Dec 17, 2013
17.32
17.66
17.30
17.57
11,384,099
+0.27(+1.58%)
Dec 16, 2013
17.21
17.36
17.21
17.29
9,099,178
+0.12(+0.72%)
Dec 13, 2013
17.18
17.28
16.97
17.17
10,828,891
-0.02(-0.10%)
Dec 12, 2013
17.12
17.21
16.94
17.19
9,629,856
+0.03(+0.16%)
Dec 11, 2013
17.60
17.63
17.12
17.16
12,722,784
-0.45(-2.54%)
Dec 10, 2013
17.62
17.78
17.59
17.61
11,333,588
-0.01(-0.03%)
Dec 09, 2013
17.35
17.70
17.33
17.61
10,379,749
+0.25(+1.45%)
Dec 06, 2013
17.32
17.47
17.29
17.36
10,307,365
+0.23(+1.37%)
Dec 05, 2013
17.02
17.25
16.98
17.12
10,287,937
-0.11(-0.62%)
Dec 04, 2013
16.87
17.31
16.79
17.23
12,119,768
+0.26(+1.55%)
Dec 03, 2013
16.85
17.00
16.77
16.97
10,296,573
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.