Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
12.78
12.78
12.78
0
-0.34(-2.57%)
Dec 28, 2017
13.03
13.13
12.84
13.11
10,575,071
+0.04(+0.29%)
Dec 27, 2017
13.25
13.26
12.97
13.07
9,871,178
-0.22(-1.67%)
Dec 26, 2017
13.21
13.48
13.17
13.30
7,844,982
+0.09(+0.70%)
Dec 22, 2017
13.37
13.40
13.15
13.21
12,522,617
-0.18(-1.32%)
Dec 21, 2017
13.14
13.43
12.81
13.38
13,270,751
+0.25(+1.87%)
Dec 20, 2017
13.42
13.65
13.14
13.14
18,964,072
-0.19(-1.44%)
Dec 19, 2017
13.56
13.75
13.14
13.33
34,961,408
-0.27(-1.97%)
Dec 18, 2017
13.19
13.67
13.09
13.60
34,332,668
+0.58(+4.47%)
Dec 15, 2017
12.81
13.11
12.68
13.01
37,565,724
+0.40(+3.16%)
Dec 14, 2017
12.77
12.84
12.58
12.62
19,900,518
-0.21(-1.67%)
Dec 13, 2017
12.31
12.99
12.26
12.83
32,245,638
+0.80(+6.69%)
Dec 12, 2017
12.03
12.35
11.96
12.03
20,268,892
-0.13(-1.07%)
Dec 11, 2017
11.67
12.32
11.60
12.16
48,592,288
+0.92(+8.18%)
Dec 08, 2017
10.85
11.28
10.79
11.24
19,672,852
+0.44(+4.04%)
Dec 07, 2017
10.86
10.96
10.60
10.80
60,426,036
+0.20(+1.88%)
Dec 06, 2017
10.98
10.98
10.58
10.60
15,434,694
-0.42(-3.82%)
Dec 05, 2017
11.34
11.37
10.98
11.02
18,140,338
-0.32(-2.84%)
Dec 04, 2017
11.38
10.95
11.34
20,500,522
+0.39(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.