Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.27	35.51	35.51	35.51	1,357,071	-0.63(-1.74%)
Dec 30, 2009	36.02	36.19	35.70	36.14	1,970,567	-0.04(-0.11%)
Dec 29, 2009	36.93	36.94	36.08	36.18	1,456,887	-0.53(-1.46%)
Dec 28, 2009	36.93	37.02	36.37	36.72	1,420,949	+0.28(+0.76%)
Dec 24, 2009	36.34	36.58	36.20	36.44	667,531	+0.31(+0.85%)
Dec 23, 2009	35.98	36.27	35.67	36.13	1,978,663	+0.48(+1.36%)
Dec 22, 2009	35.65	36.01	35.52	35.65	2,096,069	+0.17(+0.49%)
Dec 21, 2009	35.27	35.71	35.12	35.47	3,180,890	+0.69(+1.98%)
Dec 18, 2009	35.11	35.31	34.38	34.78	3,593,972	+0.27(+0.77%)
Dec 17, 2009	34.56	35.05	34.26	34.52	2,477,096	-0.87(-2.47%)
Dec 16, 2009	34.94	35.69	34.88	35.39	4,095,822	+0.72(+2.08%)
Dec 15, 2009	34.37	35.00	34.25	34.67	3,638,308	+0.21(+0.60%)
Dec 14, 2009	34.54	34.61	34.33	34.46	3,633,581	+0.25(+0.72%)
Dec 11, 2009	34.34	34.57	33.70	34.22	4,796,754	+0.14(+0.42%)
Dec 10, 2009	33.99	34.36	33.53	34.07	6,326,446	+0.62(+1.84%)
Dec 09, 2009	33.62	34.01	32.61	33.46	7,440,465	+0.06(+0.18%)
Dec 08, 2009	34.11	34.22	33.01	33.39	5,646,724	-1.21(-3.51%)
Dec 07, 2009	34.31	35.37	34.23	34.61	4,338,552	-0.09(-0.27%)
Dec 04, 2009	36.10	36.73	34.25	34.70	6,763,957	-0.58(-1.63%)
Dec 03, 2009	36.41	36.45	35.15	35.28	4,643,779	-1.01(-2.78%)
Dec 02, 2009	36.71	37.04	36.00	36.28	3,796,582	-0.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.