Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.58	18.61	18.41	18.50	1,151,408	-0.08(-0.46%)
Dec 28, 2007	18.81	18.81	18.46	18.58	971,765	+0.01(+0.05%)
Dec 27, 2007	18.70	18.87	18.45	18.57	2,130,614	-0.23(-1.24%)
Dec 26, 2007	18.82	18.95	18.68	18.81	2,944,578	-0.10(-0.52%)
Dec 24, 2007	19.09	19.21	18.76	18.91	903,320	-0.16(-0.85%)
Dec 21, 2007	18.95	19.13	18.77	19.07	3,674,006	+0.30(+1.60%)
Dec 20, 2007	18.43	18.77	18.39	18.77	2,686,741	+0.35(+1.91%)
Dec 19, 2007	18.43	18.63	18.16	18.41	3,990,245	+0.08(+0.44%)
Dec 18, 2007	18.24	18.38	17.84	18.33	4,011,118	+0.19(+1.03%)
Dec 17, 2007	18.24	18.27	18.00	18.15	3,425,699	-0.22(-1.20%)
Dec 14, 2007	18.76	18.76	18.29	18.37	3,563,849	-0.40(-2.15%)
Dec 13, 2007	18.71	18.81	18.58	18.77	1,904,161	-0.09(-0.49%)
Dec 12, 2007	18.89	18.96	18.56	18.86	3,598,323	+0.42(+2.28%)
Dec 11, 2007	18.66	19.00	18.36	18.44	2,425,930	-0.23(-1.23%)
Dec 10, 2007	18.56	18.74	18.40	18.67	2,884,419	+0.20(+1.06%)
Dec 07, 2007	18.21	18.55	17.97	18.48	5,253,621	+0.15(+0.83%)
Dec 06, 2007	18.45	18.46	18.19	18.32	2,214,846	-0.14(-0.74%)
Dec 05, 2007	18.60	18.68	18.32	18.46	2,324,269	-0.09(-0.50%)
Dec 04, 2007	18.50	18.83	18.35	18.55	2,669,857	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.