Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.654	9.798	9.604	9.719	868,003	+0.14(+1.42%)
Dec 28, 2018	9.489	9.640	9.381	9.582	967,959	+0.12(+1.29%)
Dec 27, 2018	9.482	9.590	9.072	9.460	1,244,004	-0.19(-1.94%)
Dec 26, 2018	9.166	9.647	8.842	9.647	1,716,171	+0.55(+6.00%)
Dec 24, 2018	9.568	9.582	9.058	9.101	806,052	-0.44(-4.59%)
Dec 21, 2018	9.726	9.927	9.460	9.539	1,899,027	-0.19(-1.99%)
Dec 20, 2018	10.31	10.57	9.669	9.733	1,038,655	-0.69(-6.62%)
Dec 19, 2018	10.26	10.76	10.19	10.42	2,240,470	+0.23(+2.26%)
Dec 18, 2018	10.49	10.68	10.08	10.19	2,556,961	-0.34(-3.27%)
Dec 17, 2018	10.84	11.05	10.35	10.54	1,414,470	-0.35(-3.23%)
Dec 14, 2018	10.64	11.05	10.59	10.89	3,246,903	+0.19(+1.75%)
Dec 13, 2018	10.29	10.77	10.22	10.70	1,444,887	+0.38(+3.69%)
Dec 12, 2018	9.985	10.47	9.898	10.32	1,375,841	+0.45(+4.59%)
Dec 11, 2018	9.891	10.04	9.823	9.870	911,294	+0.09(+0.88%)
Dec 10, 2018	9.625	9.783	9.539	9.783	1,400,820	+0.11(+1.19%)
Dec 07, 2018	9.783	9.949	9.597	9.669	1,125,550	+0.06(+0.60%)
Dec 06, 2018	9.604	9.683	9.431	9.611	789,270	-0.12(-1.25%)
Dec 04, 2018	9.985	10.12	9.726	9.733	795,194	-0.30(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.