Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.750	2.750	2.750	0	-0.01(-0.44%)
Dec 29, 2016	2.756	2.835	2.738	2.762	603,327	+0.01(+0.22%)
Dec 28, 2016	2.678	2.786	2.678	2.756	605,757	+0.10(+3.87%)
Dec 27, 2016	2.672	2.684	2.569	2.654	311,196	-0.01(-0.23%)
Dec 23, 2016		2.660	2.660	2.660	0	-0.13(-4.76%)
Dec 22, 2016	2.750	2.829	2.750	2.793	958,765	+0.05(+1.99%)
Dec 21, 2016	2.756	2.783	2.732	2.738	237,965	-0.04(-1.31%)
Dec 20, 2016	2.811	2.811	2.726	2.774	288,911	-0.05(-1.92%)
Dec 19, 2016	2.768	2.835	2.732	2.829	249,610	+0.04(+1.52%)
Dec 16, 2016	2.817	2.840	2.762	2.786	268,178	-0.03(-1.07%)
Dec 15, 2016	2.786	2.841	2.762	2.817	382,581	+0.01(+0.43%)
Dec 14, 2016	2.889	2.898	2.793	2.805	214,414	-0.11(-3.93%)
Dec 13, 2016	2.901	2.932	2.859	2.919	455,053	+0.02(+0.62%)
Dec 12, 2016	2.871	2.907	2.835	2.901	454,331	+0.02(+0.63%)
Dec 09, 2016	2.841	2.913	2.829	2.883	614,951	+0.01(+0.42%)
Dec 08, 2016	2.829	2.877	2.823	2.871	393,930	+0.02(+0.85%)
Dec 07, 2016	2.841	2.938	2.829	2.847	1,277,741	+0.02(+0.64%)
Dec 06, 2016	2.841	2.883	2.817	2.829	466,286	-0.04(-1.27%)
Dec 05, 2016	2.956	2.956	2.841	2.865	172,594	-0.11(-3.66%)
Dec 02, 2016	2.853	3.010	2.835	2.974	467,722	+0.10(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.