Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.909	2.909	2.909	206,908	-0.01(-0.51%)
Dec 30, 2020	2.954	2.969	2.916	2.924	206,908	-0.02(-0.76%)
Dec 29, 2020	2.954	2.983	2.924	2.946	672,285	+0.01(+0.51%)
Dec 28, 2020	2.969	2.969	2.912	2.931	369,585	-0.01(-0.51%)
Dec 24, 2020	2.931	2.969	2.871	2.946	375,263	+0.04(+1.29%)
Dec 23, 2020	2.879	2.912	2.864	2.909	597,785	+0.06(+2.10%)
Dec 22, 2020	2.841	2.939	2.826	2.849	842,472	+0.02(+0.79%)
Dec 21, 2020	2.894	2.894	2.804	2.826	615,066	-0.07(-2.58%)
Dec 18, 2020	2.871	2.924	2.849	2.901	1,922,458	+0.03(+1.04%)
Dec 17, 2020	2.789	2.894	2.789	2.871	616,964	+0.07(+2.67%)
Dec 16, 2020	2.744	2.804	2.707	2.797	669,201	+0.06(+2.19%)
Dec 15, 2020	2.714	2.744	2.669	2.737	852,919	+0.02(+0.83%)
Dec 14, 2020	2.767	2.767	2.684	2.714	695,270	-0.02(-0.82%)
Dec 11, 2020	2.752	2.789	2.692	2.737	673,094	-0.01(-0.54%)
Dec 10, 2020	2.737	2.819	2.737	2.752	650,915	+0.04(+1.38%)
Dec 09, 2020	2.819	2.849	2.714	2.714	557,022	-0.07(-2.42%)
Dec 08, 2020	2.834	2.841	2.744	2.782	585,038	-0.04(-1.33%)
Dec 07, 2020	2.939	2.942	2.804	2.819	470,274	-0.07(-2.58%)
Dec 04, 2020	2.909	2.957	2.894	2.894	482,654	+0.05(+1.84%)
Dec 03, 2020	2.774	2.871	2.767	2.841	442,899	+0.07(+2.43%)
Dec 02, 2020	2.714	2.819	2.695	2.774	644,663	+0.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.