Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.01	11.06	10.74	11.01	504,850	+0.01(+0.07%)
Dec 28, 2018	10.95	11.09	10.79	11.00	877,328	+0.17(+1.54%)
Dec 27, 2018	10.83	10.87	10.48	10.83	665,423	-0.05(-0.50%)
Dec 26, 2018	10.50	10.89	10.43	10.89	353,479	+0.44(+4.20%)
Dec 24, 2018	10.64	10.69	10.40	10.45	149,348	-0.20(-1.91%)
Dec 21, 2018	10.52	10.80	10.50	10.65	896,344	+0.13(+1.27%)
Dec 20, 2018	10.65	10.73	10.23	10.52	845,165	-0.11(-1.03%)
Dec 19, 2018	10.72	10.92	10.51	10.63	725,458	+0.00(+0.00%)
Dec 18, 2018	10.62	10.92	10.53	10.63	1,434,170	+0.14(+1.34%)
Dec 17, 2018	10.91	10.91	10.41	10.49	559,375	-0.36(-3.32%)
Dec 14, 2018	10.96	10.96	10.63	10.85	517,229	-0.11(-1.00%)
Dec 13, 2018	11.23	11.36	10.93	10.96	445,112	-0.18(-1.62%)
Dec 12, 2018	11.46	11.46	11.10	11.14	318,387	-0.15(-1.32%)
Dec 11, 2018	11.34	11.41	11.22	11.29	315,165	+0.09(+0.77%)
Dec 10, 2018	11.43	11.56	11.15	11.20	895,559	-0.24(-2.12%)
Dec 07, 2018	11.45	11.51	11.37	11.45	789,503	-0.03(-0.27%)
Dec 06, 2018	11.06	11.51	10.93	11.48	952,680	+0.34(+3.02%)
Dec 04, 2018	11.27	11.43	11.09	11.14	684,448	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.