Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.44	47.59	47.11	47.16	674,415	-0.07(-0.16%)
Dec 30, 2021	46.71	47.27	46.71	47.23	1,254,407	+0.46(+0.98%)
Dec 29, 2021	47.04	47.37	46.63	46.77	1,851,424	-0.14(-0.30%)
Dec 28, 2021	47.11	47.39	46.76	46.91	1,225,818	+0.06(+0.12%)
Dec 27, 2021	46.78	46.86	46.33	46.86	1,215,126	+0.52(+1.13%)
Dec 23, 2021	45.99	46.43	45.93	46.34	1,988,546	+0.35(+0.77%)
Dec 22, 2021	45.41	45.99	45.29	45.98	2,619,057	+0.62(+1.36%)
Dec 21, 2021	45.28	45.56	45.17	45.37	1,592,681	+0.28(+0.62%)
Dec 20, 2021	45.27	45.35	44.83	45.09	1,740,732	-0.42(-0.92%)
Dec 17, 2021	44.69	45.68	44.63	45.51	2,384,208	+0.84(+1.88%)
Dec 16, 2021	44.46	45.00	44.31	44.67	2,347,911	+0.55(+1.25%)
Dec 15, 2021	43.43	44.17	43.21	44.12	3,085,199	+0.46(+1.05%)
Dec 14, 2021	42.92	43.78	42.92	43.66	3,295,029	+0.39(+0.90%)
Dec 13, 2021	44.11	44.24	43.27	43.27	1,860,093	-0.92(-2.09%)
Dec 10, 2021	44.29	44.29	43.90	44.20	1,117,650	+0.13(+0.29%)
Dec 09, 2021	43.79	44.11	43.59	44.07	1,036,206	+0.06(+0.15%)
Dec 08, 2021	43.93	44.04	43.65	44.00	1,068,837	+0.32(+0.74%)
Dec 07, 2021	43.23	43.71	42.94	43.68	2,526,765	+0.85(+1.97%)
Dec 06, 2021	43.11	43.23	42.78	42.84	1,502,563	-0.09(-0.21%)
Dec 03, 2021	43.21	43.45	42.63	42.93	2,615,381	-0.15(-0.34%)
Dec 02, 2021	42.19	43.11	42.10	43.07	2,185,658	+1.19(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.