Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		203.00	203.00	203.00	0	-8.80(-4.15%)
Dec 28, 2017	213.20	214.60	209.70	211.80	63,039	-1.80(-0.84%)
Dec 27, 2017	217.20	217.20	212.40	213.60	82,086	-4.20(-1.93%)
Dec 26, 2017	208.80	220.20	208.80	217.80	122,183	+9.20(+4.41%)
Dec 22, 2017	210.00	210.20	205.80	208.60	76,101	-2.80(-1.32%)
Dec 21, 2017	210.00	212.40	207.40	211.40	91,999	+2.60(+1.25%)
Dec 20, 2017	212.40	212.40	204.20	208.80	123,321	-1.20(-0.57%)
Dec 19, 2017	215.80	217.40	207.80	210.00	99,369	-4.20(-1.96%)
Dec 18, 2017	206.60	214.50	206.40	214.20	172,152	+10.60(+5.21%)
Dec 15, 2017	208.40	211.20	202.40	203.60	276,238	-3.60(-1.74%)
Dec 14, 2017	220.00	222.80	203.00	207.20	168,397	-12.00(-5.47%)
Dec 13, 2017	221.20	223.60	218.30	219.20	114,494	+1.80(+0.83%)
Dec 12, 2017	224.20	226.40	217.00	217.40	160,674	-6.00(-2.69%)
Dec 11, 2017	225.20	226.80	220.00	223.40	135,181	-1.00(-0.45%)
Dec 08, 2017	223.60	226.30	218.72	224.40	103,940	+0.00(+0.00%)
Dec 07, 2017	221.40	225.60	219.00		172,417	+0.00(+0.00%)
Dec 06, 2017	214.80	223.20	212.60	221.00	168,956	+8.00(+3.76%)
Dec 05, 2017	209.80	214.80	204.60	213.00	188,442	+3.40(+1.62%)
Dec 04, 2017	205.40	212.80	204.96	209.60	215,839	+6.80(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.