Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Financial Bear -3X Direxion
(NY:
FAZ
)
11.20
+0.10 (+0.90%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1514
1536
1536
1536
22,105
+41.76(+2.80%)
Dec 30, 2015
1471
1497
1464
1494
18,143
+32.44(+2.22%)
Dec 29, 2015
1481
1486
1457
1461
20,960
-41.39(-2.75%)
Dec 28, 2015
1518
1542
1503
1503
13,124
+2.98(+0.20%)
Dec 24, 2015
1507
1500
1500
1500
10,692
+1.50(+0.10%)
Dec 23, 2015
1534
1540
1497
1498
35,911
-58.18(-3.74%)
Dec 22, 2015
1576
1607
1546
1556
25,548
-39.15(-2.45%)
Dec 21, 2015
1596
1637
1581
1596
22,712
-43.63(-2.66%)
Dec 18, 2015
1566
1639
1556
1639
63,263
+107.02(+6.98%)
Dec 17, 2015
1462
1534
1456
1532
46,915
+63.02(+4.29%)
Dec 16, 2015
1511
1545
1460
1469
30,015
-71.97(-4.67%)
Dec 15, 2015
1600
1603
1518
1541
31,499
-105.53(-6.41%)
Dec 14, 2015
1652
1700
1616
1647
54,224
-11.18(-0.67%)
Dec 11, 2015
1617
1677
1596
1658
46,416
+101.42(+6.52%)
Dec 10, 2015
1555
1573
1516
1556
13,665
-2.98(-0.19%)
Dec 09, 2015
1527
1582
1482
1559
34,370
+50.34(+3.34%)
Dec 08, 2015
1504
1522
1480
1509
16,202
+43.63(+2.98%)
Dec 07, 2015
1438
1484
1435
1465
17,260
+36.17(+2.53%)
Dec 04, 2015
1527
1527
1421
1429
34,205
-107.77(-7.01%)
Dec 03, 2015
1458
1552
1456
1537
32,230
+62.28(+4.22%)
Dec 02, 2015
1419
1479
1419
1475
22,533
+51.09(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.