Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.18	17.85	17.85	17.85	1,576,866	-0.36(-1.96%)
Dec 30, 2014	18.16	18.29	18.08	18.20	2,653,151	-0.06(-0.34%)
Dec 29, 2014	18.42	18.50	18.21	18.27	2,584,501	-0.20(-1.09%)
Dec 26, 2014	18.64	18.67	18.38	18.47	1,203,514	-0.19(-1.03%)
Dec 24, 2014	18.13	18.66	18.66	18.66	4,239,144	+0.71(+3.95%)
Dec 23, 2014	17.53	18.05	17.46	17.95	3,079,496	+0.47(+2.70%)
Dec 22, 2014	17.45	17.59	17.41	17.48	1,360,020	-0.02(-0.12%)
Dec 19, 2014	17.41	17.52	17.32	17.50	3,163,775	+0.09(+0.54%)
Dec 18, 2014	17.31	17.43	17.12	17.41	4,087,297	+0.27(+1.57%)
Dec 17, 2014	16.90	17.14	16.77	17.14	4,842,245	+0.29(+1.72%)
Dec 16, 2014	16.78	17.03	16.58	16.85	2,545,681	+0.10(+0.59%)
Dec 15, 2014	16.86	16.94	16.73	16.75	3,172,270	-0.14(-0.83%)
Dec 12, 2014	16.98	17.17	16.84	16.89	2,543,143	-0.18(-1.06%)
Dec 11, 2014	17.10	17.22	17.02	17.07	2,557,234	-0.01(-0.03%)
Dec 10, 2014	16.78	17.29	16.74	17.07	3,478,324	+0.23(+1.38%)
Dec 09, 2014	16.86	16.99	16.75	16.84	2,098,616	-0.14(-0.82%)
Dec 08, 2014	16.99	17.17	16.86	16.98	2,422,589	-0.03(-0.15%)
Dec 05, 2014	17.24	17.30	16.91	17.01	3,086,267	-0.22(-1.26%)
Dec 04, 2014	16.94	17.43	16.94	17.23	5,441,308	+0.20(+1.16%)
Dec 03, 2014	16.78	17.15	16.78	17.03	4,385,880	+0.22(+1.29%)
Dec 02, 2014	16.89	16.98	16.76	16.81	3,224,604	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.