Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.76	29.76	29.76	0	-0.05(-0.15%)
Dec 28, 2017	29.91	30.03	29.49	29.81	1,513,849	-0.11(-0.38%)
Dec 27, 2017	29.81	30.18	29.74	29.92	1,042,219	+0.12(+0.41%)
Dec 26, 2017	29.55	29.93	29.53	29.80	1,802,727	+0.17(+0.56%)
Dec 22, 2017	29.43	29.64	29.23	29.63	2,052,929	+0.24(+0.83%)
Dec 21, 2017	29.69	29.72	29.36	29.39	2,681,533	-0.28(-0.95%)
Dec 20, 2017	29.67	29.80	29.50	29.67	2,089,473	-0.05(-0.15%)
Dec 19, 2017	30.11	30.19	29.66	29.72	1,693,862	-0.37(-1.24%)
Dec 18, 2017	30.10	30.20	29.84	30.09	2,399,502	+0.11(+0.38%)
Dec 15, 2017	29.99	30.23	29.87	29.97	2,199,437	-0.02(-0.05%)
Dec 14, 2017	29.68	30.17	29.44	29.99	2,530,814	+0.13(+0.43%)
Dec 13, 2017	30.65	30.65	29.80	29.86	2,658,127	-0.65(-2.14%)
Dec 12, 2017	30.76	30.90	30.43	30.51	1,580,609	-0.30(-0.98%)
Dec 11, 2017	30.32	30.82	30.32	30.82	2,155,304	+0.42(+1.37%)
Dec 08, 2017	30.31	30.47	30.14	30.40	2,419,640	+0.24(+0.80%)
Dec 07, 2017	29.94	30.29	29.76	30.16	2,226,701	+0.26(+0.86%)
Dec 06, 2017	30.17	30.26	29.63	29.90	2,249,071	-0.34(-1.13%)
Dec 05, 2017	30.06	30.31	29.92	30.24	2,571,932	+0.14(+0.45%)
Dec 04, 2017		30.91	29.81	30.10	2,826,870	-0.67(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.