Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.46	24.68	24.27	24.64	1,381,546	+0.26(+1.06%)
Dec 28, 2018	24.50	24.66	24.05	24.38	1,433,357	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,941	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.11	24.32	1,626,483	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,989	-0.63(-2.66%)
Dec 21, 2018	23.68	24.35	23.68	23.83	3,205,785	+0.05(+0.20%)
Dec 20, 2018	23.77	24.11	23.56	23.78	1,450,871	-0.14(-0.59%)
Dec 19, 2018	24.58	24.80	23.85	23.92	2,024,510	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,705	+0.19(+0.77%)
Dec 17, 2018	24.64	24.76	24.20	24.38	1,719,499	-0.32(-1.30%)
Dec 14, 2018	24.81	24.98	24.46	24.70	2,415,600	-0.40(-1.59%)
Dec 13, 2018	25.04	25.41	24.82	25.10	1,519,780	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.79	24.93	1,338,073	+0.13(+0.53%)
Dec 11, 2018	25.39	25.47	24.73	24.80	1,327,673	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,389	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.04	25.22	1,859,471	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.94	25.72	3,113,366	+0.33(+1.31%)
Dec 04, 2018	26.10	26.12	25.38	25.38	2,023,455	-0.71(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.