Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.13	45.69	45.13	45.37	897,330	+0.15(+0.33%)
Dec 30, 2021	45.42	46.08	45.20	45.22	872,866	-0.10(-0.21%)
Dec 29, 2021	45.08	45.47	45.03	45.31	773,389	+0.40(+0.89%)
Dec 28, 2021	44.72	45.35	44.72	44.91	681,736	+0.07(+0.16%)
Dec 27, 2021	44.13	44.91	43.94	44.84	1,400,931	+0.59(+1.34%)
Dec 23, 2021	44.34	44.61	44.18	44.25	734,479	+0.12(+0.28%)
Dec 22, 2021	43.69	44.13	43.44	44.13	1,672,298	+0.50(+1.14%)
Dec 21, 2021	43.01	43.98	43.01	43.64	1,584,303	+1.00(+2.34%)
Dec 20, 2021	43.27	43.28	42.14	42.64	3,534,579	-1.14(-2.60%)
Dec 17, 2021	44.04	44.70	43.76	43.77	2,856,998	-0.50(-1.14%)
Dec 16, 2021	44.31	44.83	44.10	44.28	3,469,990	+0.28(+0.63%)
Dec 15, 2021	43.84	44.09	43.51	44.00	3,494,146	+0.47(+1.09%)
Dec 14, 2021	43.51	44.36	43.51	43.53	2,485,626	+0.09(+0.20%)
Dec 13, 2021	43.51	43.99	43.33	43.44	1,728,490	+0.08(+0.18%)
Dec 10, 2021	43.65	43.78	43.10	43.36	1,551,275	-0.10(-0.24%)
Dec 09, 2021	43.77	43.96	43.47	43.47	1,518,634	-0.61(-1.39%)
Dec 08, 2021	44.11	44.47	43.96	44.08	2,291,287	+0.18(+0.41%)
Dec 07, 2021	43.90	44.38	43.60	43.90	2,260,549	+0.62(+1.43%)
Dec 06, 2021	42.91	43.78	42.90	43.28	4,086,481	+0.59(+1.39%)
Dec 03, 2021	43.68	43.91	42.60	42.68	1,757,476	-0.84(-1.94%)
Dec 02, 2021	42.94	43.91	42.85	43.53	2,906,537	+1.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.