Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.77	50.97	50.22	50.54	1,561,044	-0.35(-0.68%)
Dec 28, 2023	50.55	51.00	50.46	50.89	1,710,838	+0.39(+0.76%)
Dec 27, 2023	50.12	50.62	49.95	50.50	1,171,857	+0.35(+0.69%)
Dec 26, 2023	49.76	50.19	49.56	50.16	866,034	+0.45(+0.90%)
Dec 22, 2023	49.35	49.79	49.21	49.71	987,610	+0.65(+1.33%)
Dec 21, 2023	48.80	49.30	48.36	49.06	1,301,601	+0.32(+0.65%)
Dec 20, 2023	48.96	49.82	48.73	48.74	1,947,728	-0.41(-0.83%)
Dec 19, 2023	48.07	49.15	47.85	49.15	2,441,776	+1.24(+2.58%)
Dec 18, 2023	48.08	48.08	47.49	47.91	1,368,173	-0.21(-0.43%)
Dec 15, 2023	47.62	48.53	47.33	48.12	4,301,738	+0.34(+0.70%)
Dec 14, 2023	47.99	48.26	47.36	47.78	1,923,605	+0.70(+1.49%)
Dec 13, 2023	46.01	47.24	45.65	47.08	2,338,202	+0.92(+2.00%)
Dec 12, 2023	46.24	46.77	46.05	46.15	1,136,822	-0.09(-0.19%)
Dec 11, 2023	45.82	46.36	45.82	46.24	1,328,797	+0.42(+0.92%)
Dec 08, 2023	45.88	46.16	45.79	45.82	1,212,191	-0.10(-0.21%)
Dec 07, 2023	45.56	46.08	45.46	45.92	1,305,221	+0.44(+0.97%)
Dec 06, 2023	45.15	46.00	45.15	45.48	1,688,451	+0.52(+1.16%)
Dec 05, 2023	44.52	45.29	44.49	44.96	2,206,734	+0.30(+0.68%)
Dec 04, 2023	43.98	44.75	43.94	44.65	1,602,905	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.