Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.53	19.53	19.53	0	-0.04(-0.19%)
Dec 29, 2016	19.86	20.08	19.49	19.56	312,602	-0.22(-1.13%)
Dec 28, 2016	19.90	20.01	19.64	19.79	266,525	+0.00(+0.00%)
Dec 27, 2016	19.60	20.01	19.41	19.79	258,957	+0.30(+1.53%)
Dec 23, 2016		19.49	19.49	19.49	0	+0.07(+0.38%)
Dec 22, 2016	19.41	19.71	19.34	19.41	389,091	-0.11(-0.57%)
Dec 21, 2016	19.38	19.67	19.38	19.53	291,339	+0.07(+0.38%)
Dec 20, 2016	19.23	19.53	19.15	19.45	415,834	+0.34(+1.75%)
Dec 19, 2016	18.93	19.32	18.74	19.12	290,569	+0.34(+1.79%)
Dec 16, 2016	18.93	19.41	18.78	18.78	1,088,769	-0.15(-0.79%)
Dec 15, 2016	18.82	19.53	18.63	18.93	436,014	+0.11(+0.59%)
Dec 14, 2016	18.85	19.08	18.74	18.82	287,451	-0.04(-0.20%)
Dec 13, 2016	19.00	19.12	18.78	18.85	327,644	-0.11(-0.59%)
Dec 12, 2016	18.59	19.08	18.48	18.97	427,413	+0.30(+1.60%)
Dec 09, 2016	18.93	18.97	18.52	18.67	518,368	-0.11(-0.60%)
Dec 08, 2016	18.67	18.97	18.41	18.78	563,744	+0.00(+0.00%)
Dec 07, 2016	18.48	19.00	18.41	18.78	487,439	+0.26(+1.41%)
Dec 06, 2016	18.30	18.74	18.07	18.52	509,536	+0.37(+2.05%)
Dec 05, 2016	17.96	18.33	17.81	18.15	551,260	+0.30(+1.67%)
Dec 02, 2016	17.81	18.00	17.44	17.85	373,194	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.