Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.10	41.10	41.10	0	-0.54(-1.30%)
Dec 28, 2017	41.52	42.00	41.46	41.64	682,558	+0.20(+0.48%)
Dec 27, 2017	41.14	41.58	41.05	41.44	625,066	+0.23(+0.56%)
Dec 26, 2017	40.38	41.25	40.14	41.21	465,993	+0.81(+2.00%)
Dec 22, 2017	40.00	40.50	39.89	40.40	440,681	+0.28(+0.70%)
Dec 21, 2017	40.30	40.35	39.70	40.12	688,456	+0.02(+0.05%)
Dec 20, 2017	39.42	40.16	39.30	40.10	420,288	+0.93(+2.37%)
Dec 19, 2017	39.23	39.43	39.05	39.17	273,988	+0.22(+0.56%)
Dec 18, 2017	39.55	39.82	38.85	38.95	508,254	-0.29(-0.74%)
Dec 15, 2017	38.60	39.51	38.40	39.24	1,530,253	+0.71(+1.84%)
Dec 14, 2017	39.03	39.37	38.44	38.53	359,085	-0.46(-1.18%)
Dec 13, 2017	38.33	39.27	38.01	38.99	497,148	+0.56(+1.46%)
Dec 12, 2017	38.69	38.97	38.16	38.43	427,010	-0.10(-0.26%)
Dec 11, 2017	38.86	39.16	38.33	38.53	661,075	-0.22(-0.57%)
Dec 08, 2017	39.44	39.72	38.59	38.75	740,986	+0.00(+0.00%)
Dec 07, 2017	39.27	39.85	38.98		498,928	+0.00(+0.00%)
Dec 06, 2017	40.19	40.19	38.93	39.11	628,929	-1.18(-2.93%)
Dec 05, 2017	40.00	40.68	40.00	40.29	1,058,756	+0.11(+0.27%)
Dec 04, 2017		37.62	37.62	40.18	2,364,923	+2.56(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.