Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.98	96.98	96.98	0	-0.08(-0.08%)
Dec 28, 2017	97.08	97.14	96.36	97.05	980,074	-0.01(-0.01%)
Dec 27, 2017	97.73	97.73	96.50	97.06	1,114,035	-0.39(-0.40%)
Dec 26, 2017	96.80	97.72	96.33	97.45	455,638	+0.36(+0.37%)
Dec 22, 2017	97.03	97.36	96.70	97.09	567,203	-0.01(-0.01%)
Dec 21, 2017	98.72	98.90	96.57	97.10	1,156,705	-1.31(-1.33%)
Dec 20, 2017	99.47	100.02	98.32	98.41	758,929	-0.97(-0.97%)
Dec 19, 2017	98.08	99.54	97.58	99.38	1,232,062	+1.32(+1.34%)
Dec 18, 2017	98.24	98.94	97.36	98.06	1,037,499	+0.51(+0.53%)
Dec 15, 2017	96.88	98.15	96.36	97.55	2,839,719	+1.25(+1.30%)
Dec 14, 2017	96.26	96.91	96.09	96.30	1,312,627	+0.18(+0.19%)
Dec 13, 2017	97.15	98.06	95.83	96.11	1,085,278	-0.75(-0.78%)
Dec 12, 2017	96.87	97.44	96.40	96.87	922,964	-0.08(-0.08%)
Dec 11, 2017	95.94	97.23	95.59	96.95	895,384	+0.82(+0.86%)
Dec 08, 2017	96.14	96.58	95.77	96.12	660,581	+0.17(+0.18%)
Dec 07, 2017	94.28	96.32	94.28	95.95	733,746	+1.93(+2.06%)
Dec 06, 2017	93.49	95.26	93.19	94.02	1,685,800	+0.54(+0.58%)
Dec 05, 2017	92.83	94.48	92.26	93.47	1,373,423	+0.65(+0.70%)
Dec 04, 2017	97.94	98.18	92.21	92.83	2,190,804	-4.63(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.