Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.78	98.03	96.42	98.00	1,393,279	+0.12(+0.12%)
Dec 29, 2022	95.85	98.51	95.43	97.88	1,370,659	+2.79(+2.94%)
Dec 28, 2022	96.57	97.44	94.78	95.09	1,174,098	-1.29(-1.34%)
Dec 27, 2022	95.22	96.71	95.07	96.38	1,590,742	+0.95(+0.99%)
Dec 23, 2022	93.01	95.74	92.81	95.44	1,473,968	+2.14(+2.30%)
Dec 22, 2022	93.39	93.90	91.30	93.29	1,609,773	-1.22(-1.29%)
Dec 21, 2022	93.52	95.12	93.21	94.52	1,829,827	+1.77(+1.90%)
Dec 20, 2022	91.12	93.02	91.09	92.75	3,070,721	+0.86(+0.93%)
Dec 19, 2022	93.02	93.27	91.04	91.89	3,041,437	-1.63(-1.74%)
Dec 16, 2022	92.85	94.21	91.52	93.52	5,121,300	-0.15(-0.16%)
Dec 15, 2022	95.57	96.21	93.22	93.67	3,004,848	-2.52(-2.62%)
Dec 14, 2022	97.77	98.55	94.75	96.19	3,821,885	-1.69(-1.73%)
Dec 13, 2022	101.80	102.01	97.35	97.88	2,509,002	-0.19(-0.19%)
Dec 12, 2022	96.51	98.37	96.05	98.06	2,485,457	+1.79(+1.86%)
Dec 09, 2022	96.29	97.40	95.81	96.27	2,124,008	-1.09(-1.12%)
Dec 08, 2022	98.17	99.45	96.74	97.37	1,707,165	+0.09(+0.09%)
Dec 07, 2022	96.38	97.32	94.68	97.28	2,720,584	+1.17(+1.22%)
Dec 06, 2022	99.71	99.84	95.30	96.11	2,336,513	-3.72(-3.73%)
Dec 05, 2022	100.21	101.20	99.21	99.83	2,510,038	-1.62(-1.60%)
Dec 02, 2022	100.28	101.78	99.81	101.45	2,440,736	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.