Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
953.10
942.90
942.90
942.90
196
+4.80(+0.51%)
Dec 30, 2009
949.50
949.50
927.67
938.10
1,969
-14.52(-1.52%)
Dec 29, 2009
955.65
969.24
951.60
952.62
75
-28.53(-2.91%)
Dec 28, 2009
986.40
986.40
980.55
981.15
49
-3.75(-0.38%)
Dec 24, 2009
979.20
990.90
979.20
984.90
63
+3.60(+0.37%)
Dec 23, 2009
992.10
1004
966.30
981.30
696
+12.60(+1.30%)
Dec 22, 2009
960.30
968.70
960.30
968.70
99
+10.50(+1.10%)
Dec 21, 2009
961.20
982.20
952.05
958.20
210
+5.70(+0.60%)
Dec 18, 2009
962.70
962.70
946.95
952.50
11
-1.50(-0.16%)
Dec 17, 2009
951.15
954.00
951.15
954.00
33
-14.70(-1.52%)
Dec 16, 2009
943.80
979.80
943.80
968.70
115
+13.80(+1.45%)
Dec 15, 2009
959.40
959.40
954.90
954.90
48
+4.05(+0.43%)
Dec 14, 2009
948.90
951.30
948.30
950.85
71
-3.15(-0.33%)
Dec 11, 2009
962.40
962.40
948.90
954.00
100
+2.10(+0.22%)
Dec 10, 2009
939.00
979.80
939.00
951.90
282
+4.20(+0.44%)
Dec 09, 2009
934.80
950.70
934.80
947.70
84
+4.80(+0.51%)
Dec 08, 2009
939.90
943.50
939.90
942.90
112
-21.90(-2.27%)
Dec 07, 2009
963.75
964.80
963.75
964.80
24
+3.30(+0.34%)
Dec 04, 2009
975.60
987.24
959.40
961.50
81
-0.12(-0.01%)
Dec 03, 2009
972.30
988.95
961.62
961.62
174
-6.48(-0.67%)
Dec 02, 2009
963.00
968.10
962.10
968.10
72
-4.80(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.