Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldman Sachs Group
(NY:
GS
)
461.66
-0.72 (-0.16%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
328.91
330.79
326.66
330.49
1,071,780
-0.05(-0.01%)
Dec 29, 2022
329.58
331.70
328.43
330.54
1,322,838
+2.46(+0.75%)
Dec 28, 2022
327.72
329.98
326.56
328.07
1,160,758
-1.06(-0.32%)
Dec 27, 2022
333.50
334.69
328.96
329.13
1,075,345
-3.41(-1.02%)
Dec 23, 2022
331.89
334.70
330.23
332.54
1,103,486
-0.07(-0.02%)
Dec 22, 2022
334.13
334.98
327.12
332.61
1,588,528
-4.41(-1.31%)
Dec 21, 2022
335.19
337.71
333.87
337.01
1,998,058
+5.46(+1.65%)
Dec 20, 2022
333.00
334.38
330.60
331.56
1,686,074
-0.12(-0.03%)
Dec 19, 2022
333.27
335.32
329.77
331.67
1,710,340
-1.68(-0.50%)
Dec 16, 2022
332.12
334.72
330.51
333.35
5,204,295
-3.35(-0.99%)
Dec 15, 2022
341.17
342.74
334.88
336.70
3,287,125
-10.15(-2.93%)
Dec 14, 2022
353.23
354.98
345.96
346.85
2,617,320
-8.00(-2.25%)
Dec 13, 2022
360.57
364.35
351.79
354.85
3,183,498
+5.30(+1.52%)
Dec 12, 2022
345.11
350.35
342.96
349.55
1,816,997
+3.89(+1.12%)
Dec 09, 2022
343.32
348.06
342.84
345.66
1,650,783
+1.02(+0.30%)
Dec 08, 2022
348.44
348.98
342.69
344.64
2,086,098
-1.77(-0.51%)
Dec 07, 2022
348.88
351.59
344.70
346.41
2,208,947
-2.88(-0.82%)
Dec 06, 2022
355.61
356.47
346.80
349.29
3,201,157
-8.31(-2.32%)
Dec 05, 2022
364.34
364.65
355.45
357.59
2,420,155
-8.70(-2.38%)
Dec 02, 2022
367.20
368.16
364.19
366.29
2,007,908
-3.11(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.