Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.10	37.26	36.63	36.67	165,318	-0.22(-0.61%)
Dec 29, 2011	36.50	37.04	36.42	36.89	163,990	+0.34(+0.93%)
Dec 28, 2011	37.38	37.53	36.14	36.55	262,654	-0.81(-2.16%)
Dec 27, 2011	36.93	37.47	36.78	37.36	110,570	+0.39(+1.05%)
Dec 23, 2011	36.78	37.73	36.74	36.97	305,528	+1.47(+4.14%)
Dec 21, 2011	35.14	35.57	34.55	35.50	331,907	+0.43(+1.22%)
Dec 20, 2011	34.97	35.29	34.55	35.07	211,935	+1.08(+3.18%)
Dec 19, 2011	34.65	34.85	33.80	33.99	215,796	-0.44(-1.27%)
Dec 16, 2011	34.09	34.58	33.68	34.43	440,719	+0.69(+2.05%)
Dec 15, 2011	33.36	34.20	33.36	33.74	336,251	+0.75(+2.27%)
Dec 14, 2011	33.45	33.57	32.88	32.99	162,399	-0.76(-2.25%)
Dec 13, 2011	34.61	34.68	33.52	33.75	151,888	-0.62(-1.81%)
Dec 12, 2011	34.76	34.81	34.06	34.37	203,021	-0.80(-2.27%)
Dec 09, 2011	34.55	35.66	34.36	35.17	322,881	+0.90(+2.62%)
Dec 08, 2011	34.83	35.15	34.11	34.27	149,006	-0.91(-2.58%)
Dec 07, 2011	35.18	35.49	34.73	35.18	194,831	-0.27(-0.77%)
Dec 06, 2011	35.40	35.57	34.83	35.45	214,973	+0.07(+0.19%)
Dec 05, 2011	35.22	35.67	34.92	35.38	222,126	+0.80(+2.31%)
Dec 02, 2011	34.88	35.19	34.51	34.58	212,227	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.