Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.83	53.83	53.83	0	-0.86(-1.57%)
Dec 29, 2016	54.72	54.96	54.32	54.69	356,206	+0.14(+0.25%)
Dec 28, 2016	55.08	55.24	54.38	54.55	245,236	-0.42(-0.76%)
Dec 27, 2016	55.03	55.34	54.56	54.97	241,801	-0.01(-0.02%)
Dec 23, 2016		54.98	54.98	54.98	0	+0.07(+0.12%)
Dec 22, 2016	55.59	55.68	54.50	54.91	384,727	-0.37(-0.67%)
Dec 21, 2016	55.28	55.42	54.69	55.28	1,102,337	-0.05(-0.09%)
Dec 20, 2016	55.44	55.90	55.21	55.33	748,411	-0.03(-0.05%)
Dec 19, 2016	56.30	56.55	55.17	55.36	703,877	-0.84(-1.49%)
Dec 16, 2016	55.65	56.26	55.63	56.20	1,332,153	+0.60(+1.09%)
Dec 15, 2016	56.26	56.47	55.58	55.59	773,328	+0.04(+0.07%)
Dec 14, 2016	55.79	56.42	55.50	55.55	1,002,485	+0.03(+0.05%)
Dec 13, 2016	55.35	55.70	55.02	55.52	689,629	+0.46(+0.83%)
Dec 12, 2016	54.89	55.65	54.50	55.07	1,296,836	+0.02(+0.04%)
Dec 09, 2016	55.46	55.93	54.67	55.05	2,207,455	-0.09(-0.16%)
Dec 08, 2016	55.32	55.91	54.97	55.13	665,624	-0.31(-0.56%)
Dec 07, 2016	54.06	55.47	53.93	55.45	715,756	+1.10(+2.03%)
Dec 06, 2016	53.51	54.37	53.29	54.34	717,122	+1.01(+1.90%)
Dec 05, 2016	52.74	53.55	52.60	53.33	912,874	+1.33(+2.57%)
Dec 02, 2016	51.26	52.24	50.91	52.00	1,706,112	+0.95(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.