Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.72	67.18	65.90	66.36	499,571	-0.01(-0.01%)
Dec 28, 2018	66.80	67.09	65.82	66.37	481,132	+0.06(+0.09%)
Dec 27, 2018	64.71	66.31	64.11	66.31	359,711	+0.84(+1.29%)
Dec 26, 2018	62.58	65.58	62.47	65.47	676,140	+3.14(+5.04%)
Dec 24, 2018	63.43	63.87	62.29	62.32	474,103	-1.48(-2.32%)
Dec 21, 2018	64.23	64.86	63.02	63.81	1,031,435	-0.20(-0.31%)
Dec 20, 2018	64.62	64.84	63.02	64.00	770,630	-1.37(-2.10%)
Dec 19, 2018	66.66	67.44	65.11	65.38	809,764	-1.23(-1.84%)
Dec 18, 2018	66.52	67.16	66.12	66.60	509,585	+0.56(+0.85%)
Dec 17, 2018	66.20	67.41	65.54	66.04	602,896	-0.33(-0.50%)
Dec 14, 2018	65.58	67.04	65.24	66.38	807,932	+0.27(+0.42%)
Dec 13, 2018	66.19	66.30	64.97	66.10	929,228	+0.09(+0.13%)
Dec 12, 2018	65.64	67.46	65.64	66.02	964,682	-0.17(-0.25%)
Dec 11, 2018	68.48	68.67	66.12	66.18	880,004	-1.31(-1.93%)
Dec 10, 2018	67.98	68.58	66.77	67.49	1,047,567	-0.67(-0.98%)
Dec 07, 2018	69.70	70.04	67.77	68.16	885,048	-1.74(-2.49%)
Dec 06, 2018	67.71	69.97	67.59	69.89	651,657	+1.13(+1.64%)
Dec 04, 2018	71.30	71.39	68.58	68.76	952,689	-2.95(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.