Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.44	31.44	31.44	49	+0.14(+0.46%)
Dec 30, 2020	31.30	31.30	31.30	31.30	49	-0.09(-0.30%)
Dec 29, 2020	31.39	31.39	31.39	31.39	16	+0.30(+0.96%)
Dec 28, 2020	31.09	31.09	31.09	31.09	164	+0.37(+1.19%)
Dec 24, 2020	30.73	30.73	30.73	30.73	103	-0.09(-0.30%)
Dec 23, 2020	30.82	30.82	30.82	30.82	2	+0.11(+0.36%)
Dec 22, 2020	30.71	30.71	30.71	30.71	1	+0.10(+0.32%)
Dec 21, 2020	30.61	30.61	30.61	30.61	27	-0.34(-1.10%)
Dec 18, 2020	30.95	30.95	30.95	30.95	104	-0.01(-0.04%)
Dec 17, 2020	30.96	30.96	30.96	30.96	13	-0.03(-0.09%)
Dec 16, 2020	30.97	31.02	30.97	30.99	1,717	-0.04(-0.11%)
Dec 15, 2020	31.02	31.02	31.02	31.02	66	+0.07(+0.22%)
Dec 14, 2020	31.04	31.04	30.96	30.96	165	+0.13(+0.43%)
Dec 11, 2020	30.82	30.82	30.82	30.82	104	-0.01(-0.02%)
Dec 10, 2020	30.83	30.83	30.83	30.83	2	-0.00(-0.01%)
Dec 09, 2020	30.90	30.90	30.83	30.83	568	+0.25(+0.82%)
Dec 08, 2020	30.58	30.58	30.58	30.58	66	+0.07(+0.24%)
Dec 07, 2020	30.51	30.51	30.51	30.51	6	-0.48(-1.56%)
Dec 04, 2020	30.99	30.99	30.99	30.99	104	+0.23(+0.74%)
Dec 03, 2020	30.84	30.84	30.77	30.77	339	-0.15(-0.49%)
Dec 02, 2020	30.94	30.94	30.92	30.92	207	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.