Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.65
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.260
9.269
9.204
9.211
186,902
-0.08(-0.82%)
Dec 30, 2010
9.316
9.316
9.276
9.288
147,398
+0.00(+0.03%)
Dec 29, 2010
9.313
9.316
9.277
9.285
563,169
-0.01(-0.07%)
Dec 28, 2010
9.307
9.307
9.257
9.291
789,779
-0.00(-0.02%)
Dec 27, 2010
9.266
9.313
9.232
9.293
184,906
+0.01(+0.08%)
Dec 23, 2010
9.297
9.314
9.272
9.285
143,196
-0.03(-0.31%)
Dec 22, 2010
9.341
9.341
9.280
9.314
111,591
+0.02(+0.18%)
Dec 21, 2010
9.353
9.353
9.289
9.297
452,089
-0.04(-0.40%)
Dec 20, 2010
9.353
9.383
9.305
9.334
315,664
+0.02(+0.20%)
Dec 17, 2010
9.203
9.325
9.198
9.316
101,416
+0.11(+1.17%)
Dec 16, 2010
9.108
9.208
9.080
9.208
230,565
+0.10(+1.12%)
Dec 15, 2010
9.117
9.166
9.087
9.106
317,859
+0.00(+0.03%)
Dec 14, 2010
9.017
9.132
9.017
9.103
257,050
+0.10(+1.11%)
Dec 13, 2010
9.052
9.052
8.994
9.003
142,868
-0.01(-0.09%)
Dec 10, 2010
8.886
9.015
8.886
9.011
2,295,866
+0.18(+2.09%)
Dec 09, 2010
8.828
8.830
8.795
8.826
66,523
+0.06(+0.69%)
Dec 08, 2010
8.753
8.780
8.720
8.766
62,523
+0.02(+0.27%)
Dec 07, 2010
8.831
8.831
8.742
8.742
292,884
-0.01(-0.12%)
Dec 06, 2010
8.769
8.771
8.745
8.753
235,953
-0.03(-0.39%)
Dec 03, 2010
8.670
8.791
8.670
8.787
153,663
+0.07(+0.82%)
Dec 02, 2010
8.645
8.725
8.645
8.716
111,379
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.