Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.34	65.64	65.06	65.08	633,557	-0.38(-0.57%)
Dec 30, 2021	65.24	65.78	65.24	65.46	764,824	+0.15(+0.24%)
Dec 29, 2021	65.03	65.44	64.84	65.31	567,731	+0.31(+0.47%)
Dec 28, 2021	65.64	65.67	64.87	65.00	897,137	-0.54(-0.83%)
Dec 27, 2021	64.98	65.55	64.75	65.54	858,340	+0.78(+1.21%)
Dec 23, 2021	64.68	64.96	64.36	64.76	874,430	+0.35(+0.54%)
Dec 22, 2021	63.36	64.44	63.31	64.42	1,007,918	+1.11(+1.75%)
Dec 21, 2021	62.47	63.37	62.28	63.31	805,882	+1.16(+1.86%)
Dec 20, 2021	62.44	62.72	61.56	62.15	1,518,050	-0.85(-1.35%)
Dec 17, 2021	62.72	63.73	62.47	63.00	1,040,876	+0.14(+0.22%)
Dec 16, 2021	62.96	63.46	62.55	62.86	1,150,217	-0.04(-0.06%)
Dec 15, 2021	62.12	62.93	61.77	62.90	935,869	+0.78(+1.26%)
Dec 14, 2021	63.14	63.21	61.72	62.12	1,163,828	-1.41(-2.22%)
Dec 13, 2021	63.21	63.73	63.11	63.54	1,283,471	+0.27(+0.43%)
Dec 10, 2021	63.38	63.71	62.94	63.27	1,034,767	+0.10(+0.16%)
Dec 09, 2021	63.54	63.81	63.17	63.17	1,180,312	-0.34(-0.53%)
Dec 08, 2021	63.11	63.55	62.85	63.50	935,600	+0.51(+0.82%)
Dec 07, 2021	62.56	63.36	62.43	62.99	1,597,293	+1.27(+2.06%)
Dec 06, 2021	61.38	61.86	61.06	61.72	1,411,187	+0.64(+1.05%)
Dec 03, 2021	61.79	62.08	60.42	61.07	1,410,775	-0.38(-0.63%)
Dec 02, 2021	60.78	61.71	60.60	61.46	1,914,062	+0.67(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.