Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.647	9.753	9.594	9.723	423,610	+0.05(+0.48%)
Dec 30, 2002	9.637	9.677	9.569	9.677	400,604	+0.00(+0.02%)
Dec 27, 2002	9.743	9.795	9.653	9.675	409,106	-0.12(-1.22%)
Dec 26, 2002	9.847	9.901	9.767	9.795	77,020	-0.00(-0.02%)
Dec 24, 2002	9.817	9.817	9.765	9.797	141,036	-0.01(-0.14%)
Dec 23, 2002	9.747	9.827	9.747	9.811	455,118	+0.01(+0.14%)
Dec 20, 2002	9.687	9.797	9.687	9.797	135,535	+0.14(+1.45%)
Dec 19, 2002	9.687	9.817	9.604	9.657	488,127	-0.07(-0.72%)
Dec 18, 2002	9.749	9.771	9.707	9.727	168,543	-0.14(-1.42%)
Dec 17, 2002	9.927	9.937	9.837	9.867	896,233	-0.02(-0.18%)
Dec 16, 2002	9.755	9.887	9.755	9.885	142,537	+0.18(+1.83%)
Dec 13, 2002	9.797	9.797	9.707	9.707	249,064	-0.17(-1.68%)
Dec 12, 2002	9.887	9.927	9.829	9.873	2,795,228	+0.00(+0.02%)
Dec 11, 2002	9.797	9.903	9.751	9.871	131,034	+0.03(+0.35%)
Dec 10, 2002	9.777	9.837	9.697	9.837	160,041	+0.14(+1.46%)
Dec 09, 2002	9.877	9.877	9.695	9.695	451,617	-0.20(-2.02%)
Dec 06, 2002	9.781	9.937	9.781	9.895	120,531	+0.00(+0.02%)
Dec 05, 2002	9.979	9.979	9.813	9.893	110,028	-0.04(-0.36%)
Dec 04, 2002	9.873	9.975	9.873	9.929	415,608	-0.09(-0.88%)
Dec 03, 2002	10.03	10.07	9.973	10.02	209,054	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.