Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.36	23.81	23.32	23.79	1,521,818	+0.40(+1.73%)
Dec 28, 2012	23.46	23.58	23.38	23.38	1,634,419	-0.22(-0.92%)
Dec 27, 2012	23.62	23.68	23.34	23.60	1,307,819	+0.00(+0.02%)
Dec 26, 2012	23.84	23.84	23.59	23.59	1,475,508	-0.17(-0.73%)
Dec 24, 2012	23.77	23.80	23.69	23.77	823,089	-0.06(-0.25%)
Dec 21, 2012	23.69	23.85	23.66	23.82	2,104,513	-0.17(-0.73%)
Dec 20, 2012	23.91	24.02	23.83	24.00	1,695,707	+0.13(+0.54%)
Dec 19, 2012	24.00	24.01	23.87	23.87	1,674,809	-0.09(-0.38%)
Dec 18, 2012	23.66	23.96	23.66	23.96	1,153,813	+0.33(+1.38%)
Dec 17, 2012	23.46	23.64	23.45	23.64	1,412,686	+0.23(+1.00%)
Dec 14, 2012	23.42	23.48	23.37	23.40	1,103,290	-0.04(-0.17%)
Dec 13, 2012	23.57	23.64	23.38	23.44	983,722	-0.14(-0.58%)
Dec 12, 2012	23.65	23.71	23.54	23.58	1,164,360	+0.01(+0.06%)
Dec 11, 2012	23.54	23.63	23.50	23.56	6,163,717	+0.11(+0.45%)
Dec 10, 2012	23.35	23.48	23.35	23.46	738,719	+0.08(+0.33%)
Dec 07, 2012	23.35	23.41	23.27	23.38	1,143,985	+0.08(+0.32%)
Dec 06, 2012	23.17	23.32	23.16	23.30	1,052,431	+0.09(+0.38%)
Dec 05, 2012	23.23	23.28	23.03	23.22	1,507,339	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.