Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.76	56.09	55.73	56.06	1,532,125	+0.21(+0.37%)
Dec 30, 2019	56.10	56.16	55.72	55.85	1,177,837	-0.24(-0.44%)
Dec 27, 2019	56.29	56.29	55.98	56.10	830,087	-0.03(-0.05%)
Dec 26, 2019	56.11	56.18	56.00	56.12	820,695	+0.08(+0.13%)
Dec 24, 2019	56.02	56.05	55.94	56.05	650,988	+0.07(+0.12%)
Dec 23, 2019	56.11	56.22	55.92	55.98	1,378,557	+0.01(+0.02%)
Dec 20, 2019	55.90	56.03	55.81	55.97	1,669,002	+0.32(+0.57%)
Dec 19, 2019	55.54	55.72	55.46	55.65	1,558,383	+0.20(+0.36%)
Dec 18, 2019	55.48	55.53	55.33	55.46	1,482,831	+0.07(+0.12%)
Dec 17, 2019	55.48	55.65	55.30	55.39	1,053,706	+0.00(+0.00%)
Dec 16, 2019	55.34	55.64	55.30	55.39	1,416,901	+0.40(+0.73%)
Dec 13, 2019	55.10	55.35	54.83	54.99	1,310,417	-0.13(-0.24%)
Dec 12, 2019	54.72	55.26	54.61	55.12	1,891,630	+0.44(+0.80%)
Dec 11, 2019	54.69	54.88	54.52	54.68	1,387,180	+0.08(+0.15%)
Dec 10, 2019	54.69	54.76	54.49	54.60	1,175,705	-0.07(-0.12%)
Dec 09, 2019	54.82	54.86	54.66	54.66	1,378,622	-0.17(-0.31%)
Dec 06, 2019	54.76	54.97	54.71	54.83	1,304,755	+0.45(+0.83%)
Dec 05, 2019	54.45	54.47	54.22	54.38	1,388,077	+0.04(+0.07%)
Dec 04, 2019	54.20	54.59	54.00	54.35	1,538,873	+0.31(+0.57%)
Dec 03, 2019	53.83	54.04	53.60	54.04	1,251,741	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.