Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.51	56.98	56.51	56.87	1,400	-1.09(-1.88%)
Dec 30, 2019	58.00	58.00	57.41	57.96	844	+0.66(+1.15%)
Dec 27, 2019	57.12	57.60	56.97	57.30	1,700	-0.33(-0.57%)
Dec 26, 2019	57.77	57.77	57.63	57.63	595	-0.07(-0.13%)
Dec 24, 2019	57.70	57.70	57.70	57.70	200	-0.43(-0.73%)
Dec 23, 2019	58.05	58.30	58.00	58.13	2,188	-0.69(-1.17%)
Dec 20, 2019	58.19	58.82	58.18	58.82	2,300	+1.32(+2.30%)
Dec 19, 2019	57.47	57.52	57.45	57.50	4,703	+1.64(+2.94%)
Dec 18, 2019	56.18	56.22	55.85	55.85	1,712	-0.49(-0.87%)
Dec 17, 2019	56.87	56.87	56.18	56.34	379	-0.99(-1.73%)
Dec 16, 2019	57.28	57.34	57.28	57.34	326	+0.05(+0.10%)
Dec 13, 2019	56.67	57.37	56.67	57.28	900	+0.72(+1.28%)
Dec 12, 2019	56.56	56.56	56.56	56.56	131	+0.66(+1.17%)
Dec 11, 2019	55.56	56.02	55.56	55.90	1,139	+1.75(+3.24%)
Dec 10, 2019	54.45	54.53	54.08	54.15	943	+0.33(+0.62%)
Dec 09, 2019	53.35	53.83	53.35	53.81	1,084	-0.93(-1.69%)
Dec 06, 2019	53.92	54.91	53.92	54.74	1,800	+1.43(+2.68%)
Dec 05, 2019	53.79	53.81	53.27	53.31	1,948	+0.32(+0.60%)
Dec 04, 2019	53.24	53.24	52.99	52.99	406	-0.67(-1.25%)
Dec 03, 2019	54.09	54.09	53.66	53.66	1,989	-1.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.