Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.90	65.90	65.90	1,661	-0.44(-0.67%)
Dec 30, 2020	67.00	67.00	66.34	66.34	1,661	-0.71(-1.05%)
Dec 29, 2020	66.33	67.50	66.33	67.05	3,694	-0.90(-1.33%)
Dec 28, 2020	68.90	68.90	67.15	67.95	3,855	+0.40(+0.59%)
Dec 24, 2020	66.64	67.56	66.64	67.56	600	+0.63(+0.94%)
Dec 23, 2020	67.94	67.94	66.31	66.93	2,488	+0.93(+1.41%)
Dec 22, 2020	68.05	68.05	66.00	66.00	4,819	-2.76(-4.01%)
Dec 21, 2020	68.92	68.92	68.25	68.76	2,173	-0.89(-1.27%)
Dec 18, 2020	70.10	70.10	69.50	69.64	1,700	+0.10(+0.14%)
Dec 17, 2020	70.24	70.24	69.54	69.55	2,159	+0.69(+1.00%)
Dec 16, 2020	70.60	70.60	68.86	68.86	3,242	-1.42(-2.02%)
Dec 15, 2020	70.81	70.81	69.80	70.28	6,693	+0.42(+0.60%)
Dec 14, 2020	69.70	69.86	69.67	69.86	865	+1.10(+1.60%)
Dec 11, 2020	68.97	69.46	68.52	68.76	1,900	-0.44(-0.64%)
Dec 10, 2020	69.27	69.40	67.98	69.20	3,759	+3.09(+4.67%)
Dec 09, 2020	66.11	66.11	66.11	66.11	437	+1.10(+1.70%)
Dec 08, 2020	65.52	65.98	65.01	65.01	2,232	-0.04(-0.06%)
Dec 07, 2020	66.52	66.52	65.00	65.05	2,399	+0.21(+0.32%)
Dec 04, 2020	63.30	65.50	63.30	64.84	5,300	+1.56(+2.47%)
Dec 03, 2020	63.88	63.91	63.28	63.28	1,315	-0.16(-0.25%)
Dec 02, 2020	64.09	64.09	63.19	63.44	2,217	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.