Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.28	27.58	27.26	27.37	11,076	+0.44(+1.63%)
Dec 30, 2021	27.17	27.17	26.70	26.93	7,859	-0.05(-0.18%)
Dec 29, 2021	26.66	26.98	26.40	26.98	5,393	+0.62(+2.33%)
Dec 28, 2021	26.69	26.69	26.36	26.36	1,040	-0.27(-1.02%)
Dec 27, 2021	26.60	26.84	26.60	26.64	45,962	+0.28(+1.08%)
Dec 23, 2021	26.22	26.53	26.22	26.35	7,379	+0.14(+0.53%)
Dec 22, 2021	25.95	26.21	25.95	26.21	2,447	+0.40(+1.55%)
Dec 21, 2021	25.82	25.84	25.75	25.81	3,764	+0.48(+1.89%)
Dec 20, 2021	25.20	25.34	25.20	25.33	5,730	-0.35(-1.36%)
Dec 17, 2021	26.00	26.00	25.52	25.68	1,504	-0.32(-1.21%)
Dec 16, 2021	25.45	26.00	25.45	26.00	3,805	+0.77(+3.05%)
Dec 15, 2021	25.20	25.23	25.00	25.23	5,295	-0.44(-1.71%)
Dec 14, 2021	25.95	25.95	25.51	25.67	3,195	-0.19(-0.73%)
Dec 13, 2021	25.91	25.96	25.72	25.86	2,950	-0.18(-0.69%)
Dec 10, 2021	26.40	26.40	25.76	26.04	5,495	-0.01(-0.03%)
Dec 09, 2021	26.30	26.30	25.87	26.05	2,183	-0.49(-1.85%)
Dec 08, 2021	26.65	26.65	26.40	26.54	3,182	+0.07(+0.26%)
Dec 07, 2021	26.72	26.72	26.18	26.47	6,543	+0.37(+1.42%)
Dec 06, 2021	25.70	26.23	25.70	26.10	11,138	-0.25(-0.96%)
Dec 03, 2021	26.13	26.46	26.13	26.36	16,325	+0.18(+0.69%)
Dec 02, 2021	25.98	26.42	25.98	26.18	3,496	+0.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.