Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.34	54.34	54.34	54.34	0	+0.10(+0.18%)
Dec 30, 2019	54.25	54.25	54.25	54.25	3	+0.18(+0.34%)
Dec 27, 2019	54.07	54.07	54.07	54.07	100	-0.08(-0.15%)
Dec 26, 2019	54.15	54.15	54.15	54.15	55	+0.37(+0.69%)
Dec 24, 2019	53.77	53.77	53.77	53.77	100	+0.69(+1.29%)
Dec 23, 2019	53.07	53.09	53.07	53.09	107	+0.35(+0.67%)
Dec 20, 2019	52.96	52.96	52.73	52.73	100	+0.01(+0.01%)
Dec 19, 2019	52.73	52.73	52.73	52.73	3	+0.10(+0.19%)
Dec 18, 2019	52.56	52.63	52.56	52.63	387	+0.09(+0.17%)
Dec 17, 2019	52.59	52.59	52.51	52.54	796	-0.11(-0.20%)
Dec 16, 2019	52.71	52.71	52.65	52.65	474	+0.13(+0.24%)
Dec 13, 2019	52.25	52.52	52.25	52.52	200	+0.16(+0.30%)
Dec 12, 2019	52.53	52.54	52.36	52.36	916	+0.01(+0.01%)
Dec 11, 2019	52.35	52.35	52.35	52.35	360	+0.30(+0.58%)
Dec 10, 2019	52.05	52.05	52.05	52.05	27	+0.14(+0.26%)
Dec 09, 2019	51.71	51.91	51.71	51.91	454	+0.09(+0.18%)
Dec 06, 2019	51.82	51.82	51.82	51.82	0	-0.73(-1.39%)
Dec 05, 2019	52.55	52.55	52.55	52.55	61	+0.19(+0.35%)
Dec 04, 2019	52.36	52.36	52.36	52.36	0	-0.31(-0.59%)
Dec 03, 2019	52.67	52.67	52.67	52.67	98	+0.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.