Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.66	63.66	63.66	63.66	100	+0.45(+0.72%)
Dec 30, 2021	63.20	63.20	63.20	63.20	77	+0.47(+0.75%)
Dec 29, 2021	62.34	62.85	62.34	62.73	274	-0.05(-0.07%)
Dec 28, 2021	62.77	62.77	62.77	62.77	37	-0.25(-0.40%)
Dec 27, 2021	62.79	63.03	62.79	63.03	245	+0.17(+0.28%)
Dec 23, 2021	62.85	62.85	62.85	62.85	100	+0.17(+0.27%)
Dec 22, 2021	62.68	62.68	62.68	62.68	47	+0.67(+1.08%)
Dec 21, 2021	62.02	62.37	62.02	62.02	465	+0.09(+0.15%)
Dec 20, 2021	61.92	61.92	61.92	61.92	32	-0.28(-0.45%)
Dec 17, 2021	62.20	62.20	62.20	62.20	100	-0.15(-0.25%)
Dec 16, 2021	61.54	62.50	61.54	62.36	1,641	+0.90(+1.46%)
Dec 15, 2021	61.46	61.46	61.46	61.46	97	+0.25(+0.40%)
Dec 14, 2021	60.82	61.57	60.82	61.21	502	-0.67(-1.08%)
Dec 13, 2021	61.88	61.88	61.88	61.88	0	+0.25(+0.40%)
Dec 10, 2021	61.63	61.63	61.63	61.63	100	+0.26(+0.42%)
Dec 09, 2021	61.38	61.38	61.38	61.38	142	-0.56(-0.91%)
Dec 08, 2021	61.94	61.94	61.94	61.94	35	-0.01(-0.02%)
Dec 07, 2021	61.35	61.95	61.35	61.95	824	+0.22(+0.35%)
Dec 06, 2021	61.95	61.95	61.73	61.73	327	-0.17(-0.28%)
Dec 03, 2021	62.08	62.08	61.91	61.91	301	+0.47(+0.77%)
Dec 02, 2021	61.44	61.44	61.44	61.44	43	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.