Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.08	33.36	33.03	33.32	2,905,149	+0.31(+0.93%)
Dec 30, 2021	33.45	33.51	32.96	33.01	3,243,775	-0.36(-1.09%)
Dec 29, 2021	33.08	33.50	32.98	33.37	2,404,942	+0.32(+0.96%)
Dec 28, 2021	32.75	33.16	32.73	33.06	3,839,477	+0.30(+0.91%)
Dec 27, 2021	31.94	32.80	31.92	32.76	3,062,585	+0.91(+2.87%)
Dec 23, 2021	31.62	32.19	31.59	31.84	2,263,040	+0.27(+0.86%)
Dec 22, 2021	31.36	31.60	31.13	31.57	2,038,945	+0.22(+0.71%)
Dec 21, 2021	31.24	31.36	30.91	31.35	4,356,594	+0.41(+1.33%)
Dec 20, 2021	30.83	31.20	30.59	30.94	2,650,771	-0.45(-1.43%)
Dec 17, 2021	31.06	31.53	30.88	31.39	10,526,447	+0.16(+0.51%)
Dec 16, 2021	31.81	31.89	31.06	31.23	4,514,555	-0.54(-1.70%)
Dec 15, 2021	31.47	31.81	31.24	31.77	5,581,151	+0.49(+1.58%)
Dec 14, 2021	31.64	31.75	31.18	31.27	8,264,567	-0.46(-1.44%)
Dec 13, 2021	31.70	31.96	31.18	31.73	5,630,509	+0.01(+0.03%)
Dec 10, 2021	30.70	31.73	30.56	31.72	5,781,531	+1.18(+3.85%)
Dec 09, 2021	30.54	30.85	30.33	30.55	3,032,898	+0.29(+0.96%)
Dec 08, 2021	30.51	30.88	30.17	30.26	3,203,741	-0.21(-0.70%)
Dec 07, 2021	30.09	30.89	29.82	30.47	6,069,133	+1.13(+3.85%)
Dec 06, 2021	29.39	29.65	29.25	29.34	2,360,137	+0.17(+0.58%)
Dec 03, 2021	29.25	29.55	28.87	29.18	3,972,548	+0.06(+0.19%)
Dec 02, 2021	28.83	29.37	28.61	29.12	2,607,621	+0.38(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.