Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.16	16.21	15.96	16.18	976,079	-0.03(-0.16%)
Dec 30, 2002	16.16	16.26	15.98	16.21	1,314,126	+0.15(+0.92%)
Dec 27, 2002	16.24	16.33	15.98	16.06	1,062,766	-0.22(-1.34%)
Dec 26, 2002	16.23	16.53	16.18	16.28	875,722	+0.01(+0.04%)
Dec 24, 2002	16.32	16.32	16.21	16.27	375,020	-0.11(-0.67%)
Dec 23, 2002	16.38	16.51	16.17	16.38	1,256,801	+0.01(+0.04%)
Dec 20, 2002	16.34	16.45	16.25	16.38	2,331,375	+0.16(+0.99%)
Dec 19, 2002	16.19	16.54	16.11	16.21	1,597,179	-0.06(-0.40%)
Dec 18, 2002	16.35	16.51	16.22	16.28	1,919,069	-0.20(-1.21%)
Dec 17, 2002	16.61	16.73	16.49	16.48	1,180,523	-0.23(-1.35%)
Dec 16, 2002	16.38	16.72	16.29	16.70	1,612,403	+0.51(+3.14%)
Dec 13, 2002	16.14	16.33	16.00	16.20	1,596,868	+0.06(+0.36%)
Dec 12, 2002	16.24	16.38	16.14	16.14	1,195,748	-0.15(-0.91%)
Dec 11, 2002	16.19	16.38	16.09	16.29	1,230,547	-0.06(-0.35%)
Dec 10, 2002	16.12	16.36	16.09	16.34	1,461,245	+0.26(+1.64%)
Dec 09, 2002	16.22	16.39	16.00	16.08	1,289,736	-0.30(-1.85%)
Dec 06, 2002	16.18	16.50	15.99	16.38	1,375,025	+0.21(+1.31%)
Dec 05, 2002	16.49	16.49	16.17	16.17	1,572,478	-0.28(-1.72%)
Dec 04, 2002	16.29	16.64	16.22	16.45	1,309,155	+0.05(+0.31%)
Dec 03, 2002	16.64	16.71	16.32	16.40	2,070,382	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.