Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.83	18.93	18.77	18.87	2,222,317	+0.05(+0.27%)
Dec 30, 2003	18.64	18.82	18.60	18.82	1,979,812	+0.19(+1.00%)
Dec 29, 2003	18.38	18.64	18.36	18.64	1,517,172	+0.26(+1.44%)
Dec 26, 2003	18.28	18.40	18.26	18.37	369,272	+0.04(+0.25%)
Dec 24, 2003	18.29	18.38	18.17	18.33	399,877	+0.04(+0.21%)
Dec 23, 2003	18.31	18.38	18.23	18.29	1,533,018	+0.03(+0.18%)
Dec 22, 2003	18.11	18.28	18.07	18.26	1,090,419	+0.04(+0.21%)
Dec 19, 2003	18.23	18.31	18.13	18.22	1,630,424	-0.01(-0.07%)
Dec 18, 2003	18.28	18.28	18.10	18.23	1,657,611	+0.01(+0.07%)
Dec 17, 2003	18.14	18.21	18.02	18.22	1,279,483	-0.03(-0.14%)
Dec 16, 2003	18.11	18.26	18.11	18.24	1,553,525	+0.20(+1.11%)
Dec 15, 2003	18.45	18.45	18.06	18.04	1,696,449	-0.23(-1.23%)
Dec 12, 2003	18.36	18.38	18.22	18.27	1,254,160	+0.02(+0.11%)
Dec 11, 2003	18.12	18.37	18.12	18.25	1,603,703	+0.23(+1.25%)
Dec 10, 2003	18.33	18.35	18.11	18.02	2,345,512	-0.23(-1.27%)
Dec 09, 2003	18.51	18.52	18.22	18.26	2,164,992	-0.23(-1.22%)
Dec 08, 2003	18.26	18.47	18.26	18.48	1,619,705	+0.27(+1.48%)
Dec 05, 2003	18.33	18.51	18.15	18.21	1,374,869	-0.10(-0.56%)
Dec 04, 2003	18.25	18.26	18.17	18.31	2,118,852	+0.10(+0.53%)
Dec 03, 2003	18.06	18.35	18.04	18.22	2,307,140	+0.16(+0.89%)
Dec 02, 2003	17.99	18.15	17.95	18.06	2,363,999	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.