Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.177	5.511	5.177	5.479	7,274,355	+0.24(+4.67%)
Dec 30, 2008	4.939	5.254	4.875	5.235	5,041,758	+0.32(+6.54%)
Dec 29, 2008	4.862	4.978	4.688	4.913	6,011,305	-0.04(-0.78%)
Dec 26, 2008	5.016	5.061	4.849	4.952	0	-0.14(-2.78%)
Dec 24, 2008	5.016	5.093	4.849	5.093	2,548,265	+0.26(+5.32%)
Dec 23, 2008	4.855	4.907	4.688	4.836	6,439,831	+0.03(+0.67%)
Dec 22, 2008	5.081	5.222	4.733	4.804	10,553,675	-0.39(-7.43%)
Dec 19, 2008	5.325	5.537	5.081	5.190	14,736,029	-0.08(-1.59%)
Dec 18, 2008	5.299	5.569	5.171	5.273	8,968,402	-0.08(-1.56%)
Dec 17, 2008	5.569	5.627	5.318	5.357	10,078,699	-0.23(-4.03%)
Dec 16, 2008	5.126	5.582	5.061	5.582	9,751,146	+0.62(+12.44%)
Dec 15, 2008	5.151	5.216	4.733	4.965	8,330,292	-0.18(-3.50%)
Dec 12, 2008	4.843	5.306	4.836	5.145	0	+0.02(+0.38%)
Dec 11, 2008	5.441	5.582	5.029	5.126	11,372,382	-0.43(-7.75%)
Dec 10, 2008	5.524	5.627	5.261	5.556	8,205,865	+0.14(+2.61%)
Dec 09, 2008	5.531	5.820	5.383	5.415	10,015,513	-0.26(-4.64%)
Dec 08, 2008	5.762	5.865	5.228	5.679	15,977,578	+0.28(+5.24%)
Dec 05, 2008	5.036	5.576	4.952	5.396	0	+0.24(+4.74%)
Dec 04, 2008	4.978	5.531	4.978	5.151	12,964,604	-0.11(-2.08%)
Dec 03, 2008	4.881	5.357	4.785	5.261	12,560,829	+0.15(+2.89%)
Dec 02, 2008	5.338	5.338	4.727	5.113	13,655,617	+0.45(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.