Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.46
-0.57 (-3.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.099
5.099
5.034
5.047
10,148,634
-0.05(-1.03%)
Dec 29, 2011
5.014
5.112
4.994
5.099
9,377,138
+0.09(+1.83%)
Dec 28, 2011
5.073
5.080
4.981
5.007
9,028,150
-0.07(-1.29%)
Dec 27, 2011
5.112
5.112
5.034
5.073
7,298,719
-0.03(-0.64%)
Dec 23, 2011
5.119
5.178
5.021
5.106
14,785,645
+0.16(+3.18%)
Dec 21, 2011
4.843
4.948
4.797
4.948
22,527,586
+0.11(+2.31%)
Dec 20, 2011
4.758
4.883
4.732
4.837
17,390,648
+0.15(+3.22%)
Dec 19, 2011
4.706
4.732
4.614
4.686
19,484,558
-0.03(-0.56%)
Dec 16, 2011
4.706
4.791
4.686
4.712
17,342,798
+0.04(+0.84%)
Dec 15, 2011
4.732
4.765
4.666
4.673
14,189,900
+0.01(+0.14%)
Dec 14, 2011
4.640
4.738
4.594
4.666
17,279,614
-0.02(-0.42%)
Dec 13, 2011
4.791
4.824
4.627
4.686
16,220,829
-0.05(-1.11%)
Dec 12, 2011
4.778
4.794
4.660
4.738
14,192,034
-0.11(-2.17%)
Dec 09, 2011
4.771
4.866
4.738
4.843
12,710,043
+0.12(+2.64%)
Dec 08, 2011
4.824
4.824
4.699
4.719
21,977,136
-0.14(-2.97%)
Dec 07, 2011
4.771
4.893
4.725
4.863
12,100,816
+0.05(+1.09%)
Dec 06, 2011
4.824
4.850
4.732
4.811
14,931,079
-0.05(-1.08%)
Dec 05, 2011
4.804
4.916
4.774
4.863
19,682,814
+0.14(+2.92%)
Dec 02, 2011
4.791
4.863
4.699
4.725
26,008,836
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.