Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.16	16.27	16.11	16.19	7,711,068	+0.02(+0.10%)
Dec 30, 2019	16.35	16.35	16.15	16.17	6,689,532	-0.05(-0.30%)
Dec 27, 2019	16.32	16.35	16.17	16.22	5,998,720	-0.07(-0.44%)
Dec 26, 2019	16.30	16.33	16.20	16.29	4,478,028	+0.02(+0.10%)
Dec 24, 2019	16.20	16.27	16.18	16.27	5,460,532	+0.08(+0.49%)
Dec 23, 2019	16.31	16.31	16.19	16.19	7,432,117	-0.12(-0.74%)
Dec 20, 2019	16.32	16.41	16.18	16.31	17,916,758	+0.14(+0.89%)
Dec 19, 2019	16.28	16.28	16.11	16.17	8,750,521	-0.07(-0.44%)
Dec 18, 2019	16.35	16.39	16.22	16.24	12,244,745	-0.04(-0.25%)
Dec 17, 2019	16.13	16.38	16.06	16.28	11,541,306	+0.20(+1.24%)
Dec 16, 2019	16.14	16.23	16.05	16.08	17,183,370	+0.04(+0.25%)
Dec 13, 2019	16.20	16.34	15.97	16.04	9,134,315	-0.26(-1.62%)
Dec 12, 2019	15.81	16.31	15.75	16.31	12,769,834	+0.59(+3.77%)
Dec 11, 2019	15.78	15.83	15.68	15.71	7,160,855	-0.05(-0.30%)
Dec 10, 2019	15.66	15.83	15.60	15.76	10,612,165	+0.06(+0.36%)
Dec 09, 2019	15.67	15.75	15.61	15.71	10,626,972	-0.02(-0.10%)
Dec 06, 2019	15.65	15.81	15.65	15.72	14,132,436	+0.29(+1.87%)
Dec 05, 2019	15.34	15.45	15.25	15.43	8,801,178	+0.17(+1.10%)
Dec 04, 2019	15.10	15.34	15.03	15.27	9,734,683	+0.26(+1.70%)
Dec 03, 2019	15.03	15.05	14.83	15.01	9,605,447	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.