Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	129.31	130.72	129.25	130.39	1,348,802	+1.28(+0.99%)
Dec 30, 2021	129.27	129.51	128.68	129.12	853,076	+0.41(+0.32%)
Dec 29, 2021	128.07	129.25	127.62	128.71	1,358,481	+1.17(+0.92%)
Dec 28, 2021	127.67	128.26	127.06	127.54	1,302,021	-0.01(-0.01%)
Dec 27, 2021	127.22	127.56	126.32	127.55	904,429	+0.83(+0.65%)
Dec 23, 2021	127.02	127.40	126.22	126.72	1,222,709	-0.30(-0.24%)
Dec 22, 2021	127.51	127.86	126.23	127.02	1,074,765	-0.06(-0.05%)
Dec 21, 2021	128.80	128.92	126.33	127.08	1,640,523	-1.83(-1.42%)
Dec 20, 2021	126.51	129.17	126.27	128.92	2,421,619	+1.76(+1.38%)
Dec 17, 2021	128.90	130.06	126.98	127.16	3,597,947	-2.24(-1.73%)
Dec 16, 2021	126.34	129.44	126.03	129.39	2,712,259	+3.21(+2.55%)
Dec 15, 2021	126.11	127.16	125.69	126.18	2,674,984	+0.19(+0.15%)
Dec 14, 2021	127.25	127.37	125.31	125.99	2,938,667	-1.08(-0.85%)
Dec 13, 2021	124.09	127.47	123.75	127.07	2,350,162	+2.93(+2.36%)
Dec 10, 2021	124.54	124.67	123.94	124.14	1,330,372	+0.42(+0.34%)
Dec 09, 2021	123.51	124.63	123.31	123.72	1,024,840	-0.13(-0.10%)
Dec 08, 2021	123.92	124.64	122.59	123.85	1,618,504	+0.01(+0.01%)
Dec 07, 2021	123.07	124.63	123.02	123.84	2,586,088	+0.42(+0.34%)
Dec 06, 2021	123.08	125.22	123.00	123.43	1,914,464	+0.93(+0.76%)
Dec 03, 2021	121.02	122.77	120.61	122.50	1,934,765	+2.35(+1.96%)
Dec 02, 2021	119.56	121.10	119.56	120.14	1,650,928	+0.93(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.