Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eastman Kodak
(NY:
KODK
)
5.670
-0.030 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.200
4.775
4.200
4.650
996,200
+0.49(+11.78%)
Dec 30, 2019
3.870
4.390
3.850
4.160
934,919
+0.33(+8.62%)
Dec 27, 2019
3.490
4.070
3.340
3.830
863,300
+0.29(+8.19%)
Dec 26, 2019
3.580
3.580
3.450
3.540
150,008
-0.01(-0.28%)
Dec 24, 2019
3.610
3.640
3.510
3.550
88,600
-0.03(-0.84%)
Dec 23, 2019
3.390
3.690
3.350
3.580
384,102
+0.22(+6.55%)
Dec 20, 2019
3.470
3.550
3.350
3.360
209,500
-0.13(-3.72%)
Dec 19, 2019
3.640
3.650
3.330
3.490
419,911
-0.18(-4.90%)
Dec 18, 2019
3.250
3.760
3.250
3.670
1,081,620
+0.39(+11.89%)
Dec 17, 2019
3.000
3.390
2.950
3.280
369,693
+0.27(+8.97%)
Dec 16, 2019
3.110
3.110
2.930
3.010
274,860
-0.10(-3.22%)
Dec 13, 2019
3.160
3.167
2.990
3.110
253,300
-0.03(-0.96%)
Dec 12, 2019
3.000
3.290
3.000
3.140
693,636
+0.15(+5.02%)
Dec 11, 2019
2.720
3.240
2.680
2.990
799,271
+0.24(+8.73%)
Dec 10, 2019
2.850
2.909
2.720
2.750
142,555
-0.08(-2.83%)
Dec 09, 2019
2.750
2.950
2.714
2.830
262,463
+0.13(+4.81%)
Dec 06, 2019
2.680
2.900
2.650
2.700
415,600
+0.12(+4.65%)
Dec 05, 2019
2.460
2.640
2.460
2.580
120,464
+0.09(+3.61%)
Dec 04, 2019
2.480
2.580
2.460
2.490
51,866
-0.02(-0.80%)
Dec 03, 2019
2.620
2.620
2.510
2.510
81,919
-0.05(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.